Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.871 4.887 4.767 4.791 557,832 -0.10(-1.96%)
May 30, 2013 4.882 4.925 4.865 4.887 272,314 -0.02(-0.33%)
May 29, 2013 4.991 4.991 4.854 4.903 558,183 -0.09(-1.86%)
May 28, 2013 5.007 5.040 4.975 4.996 358,451 -0.02(-0.36%)
May 24, 2013 5.018 5.040 5.007 5.015 241,378 -0.02(-0.40%)
May 23, 2013 5.013 5.062 5.013 5.035 174,348 -0.01(-0.11%)
May 22, 2013 5.035 5.073 5.035 5.040 232,716 -0.02(-0.32%)
May 21, 2013 5.046 5.057 5.013 5.057 348,395 +0.00(+0.00%)
May 20, 2013 5.024 5.062 5.013 5.057 323,782 +0.04(+0.76%)
May 17, 2013 4.996 5.018 4.996 5.018 189,888 +0.02(+0.44%)
May 16, 2013 4.985 5.002 4.979 4.996 389,220 +0.03(+0.55%)
May 15, 2013 4.991 5.002 4.969 4.969 384,800 -0.03(-0.66%)
May 13, 2013 5.144 5.160 4.964 5.002 1,225,390 -0.14(-2.77%)
May 10, 2013 5.139 5.161 5.139 5.145 150,788 -0.01(-0.10%)
May 09, 2013 5.155 5.161 5.139 5.150 247,673 +0.01(+0.11%)
May 08, 2013 5.128 5.155 5.128 5.145 162,276 -0.01(-0.21%)
May 07, 2013 5.128 5.166 5.128 5.155 160,424 +0.02(+0.32%)
May 06, 2013 5.166 5.172 5.128 5.139 216,588 -0.01(-0.11%)
May 03, 2013 5.155 5.166 5.145 5.145 159,927 -0.02(-0.42%)
May 02, 2013 5.145 5.166 5.145 5.166 145,634 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.