Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.827	3.836	3.817	3.827	130,903	+0.01(+0.38%)
May 23, 2011	3.812	3.831	3.812	3.812	206,473	-0.02(-0.50%)
May 20, 2011	3.822	3.841	3.822	3.831	133,472	-0.00(-0.13%)
May 19, 2011	3.831	3.841	3.827	3.836	168,852	+0.01(+0.38%)
May 18, 2011	3.827	3.851	3.822	3.822	207,962	+0.00(+0.00%)
May 17, 2011	3.822	3.830	3.817	3.822	176,501	-0.00(-0.13%)
May 16, 2011	3.817	3.836	3.817	3.827	102,706	-0.01(-0.25%)
May 13, 2011	3.836	3.855	3.827	3.836	128,731	-0.00(-0.13%)
May 12, 2011	3.836	3.860	3.831	3.841	108,017	+0.00(+0.00%)
May 11, 2011	3.846	3.851	3.803	3.841	223,793	+0.00(+0.11%)
May 10, 2011	3.822	3.846	3.818	3.837	168,164	-0.01(-0.25%)
May 09, 2011	3.798	3.846	3.784	3.846	229,506	+0.04(+1.13%)
May 06, 2011	3.794	3.822	3.789	3.803	125,375	-0.01(-0.38%)
May 05, 2011	3.784	3.818	3.784	3.818	96,153	+0.03(+0.88%)
May 04, 2011	3.789	3.794	3.765	3.784	112,686	-0.02(-0.50%)
May 03, 2011	3.708	3.822	3.708	3.803	393,916	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.