Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.764	3.768	3.741	3.764	182,674	+0.04(+0.96%)
May 27, 2010	3.737	3.741	3.719	3.728	185,333	+0.01(+0.36%)
May 26, 2010	3.750	3.755	3.710	3.715	180,848	-0.03(-0.72%)
May 25, 2010	3.692	3.741	3.607	3.741	2,719	-0.02(-0.59%)
May 24, 2010	3.791	3.795	3.755	3.764	122,648	-0.02(-0.59%)
May 21, 2010	3.706	3.800	3.652	3.786	285,845	-0.01(-0.35%)
May 20, 2010	3.773	3.800	3.737	3.800	207,183	-0.02(-0.47%)
May 19, 2010	3.813	3.826	3.804	3.818	124,800	-0.01(-0.23%)
May 18, 2010	3.822	3.826	3.800	3.826	739	+0.02(+0.59%)
May 17, 2010	3.813	3.818	3.784	3.804	207,507	-0.02(-0.58%)
May 14, 2010	3.826	3.831	3.813	3.826	118,684	-0.01(-0.35%)
May 13, 2010	3.822	3.840	3.813	3.840	124,098	+0.02(+0.59%)
May 12, 2010	3.835	3.835	3.804	3.817	160,696	+0.02(+0.46%)
May 11, 2010	3.787	3.800	3.772	3.800	2,247	+0.04(+1.07%)
May 10, 2010	3.773	3.782	3.760	3.760	174,204	+0.00(+0.12%)
May 07, 2010	3.702	3.791	3.675	3.756	249,051	+0.04(+1.20%)
May 06, 2010	3.791	3.791	3.667	3.711	274,994	-0.07(-1.77%)
May 05, 2010	3.791	3.805	3.773	3.778	240,990	-0.04(-1.05%)
May 04, 2010	3.782	3.818	3.778	3.818	121,459	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.