Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.844 3.849 3.823 3.827 102,204 -0.00(-0.11%)
May 30, 2006 3.840 3.858 3.814 3.831 153,192 +0.00(+0.11%)
May 26, 2006 3.840 3.841 3.823 3.827 113,865 +0.00(+0.00%)
May 25, 2006 3.827 3.831 3.801 3.827 163,023 +0.00(+0.00%)
May 24, 2006 3.827 3.831 3.796 3.827 112,722 +0.00(+0.00%)
May 23, 2006 3.818 3.831 3.801 3.827 175,142 +0.02(+0.57%)
May 22, 2006 3.827 3.831 3.796 3.805 102,890 -0.01(-0.34%)
May 19, 2006 3.809 3.836 3.801 3.818 116,837 -0.01(-0.34%)
May 18, 2006 3.788 3.836 3.788 3.831 174,227 +0.02(+0.46%)
May 17, 2006 3.814 3.836 3.774 3.814 214,011 -0.01(-0.23%)
May 16, 2006 3.801 3.844 3.801 3.823 176,514 -0.00(-0.11%)
May 15, 2006 3.761 3.836 3.761 3.827 234,361 +0.03(+0.81%)
May 12, 2006 3.761 3.818 3.761 3.796 161,194 +0.03(+0.93%)
May 11, 2006 3.766 3.823 3.753 3.761 228,645 -0.03(-0.69%)
May 10, 2006 3.757 3.814 3.757 3.788 256,768 -0.03(-0.80%)
May 09, 2006 3.801 3.823 3.798 3.818 53,045 +0.01(+0.34%)
May 08, 2006 3.796 3.805 3.774 3.805 102,433 +0.01(+0.23%)
May 05, 2006 3.788 3.796 3.766 3.796 171,026 +0.01(+0.23%)
May 04, 2006 3.783 3.788 3.766 3.787 64,706 +0.01(+0.23%)
May 03, 2006 3.753 3.783 3.753 3.779 89,857 -0.00(-0.12%)
May 02, 2006 3.809 3.809 3.761 3.783 120,495 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.