Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.474 4.483 4.395 4.395 230,022 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,088 +0.05(+1.09%)
May 28, 2003 4.373 4.439 4.373 4.426 152,967 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,209 +0.03(+0.80%)
May 23, 2003 4.347 4.373 4.347 4.369 166,686 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.338 4.356 115,697 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,237 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.338 165,085 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,741 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,881 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,749 -0.03(-0.71%)
May 14, 2003 4.304 4.338 4.290 4.330 135,818 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,959 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,333 -0.01(-0.20%)
May 09, 2003 4.321 4.338 4.312 4.317 215,846 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,708 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,901 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,625 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,912 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,779 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.