Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.474 4.483 4.395 4.395 230,022 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,088 +0.05(+1.09%)
May 28, 2003 4.373 4.439 4.373 4.426 152,967 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,209 +0.03(+0.80%)
May 23, 2003 4.347 4.373 4.347 4.369 166,686 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.338 4.356 115,697 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,237 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.338 165,085 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,741 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,881 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,749 -0.03(-0.71%)
May 14, 2003 4.304 4.338 4.290 4.330 135,818 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,959 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,333 -0.01(-0.20%)
May 09, 2003 4.321 4.338 4.312 4.317 215,846 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,708 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,901 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,625 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,912 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,779 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.