Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.914 7.950 7.909 7.940 9,354 +0.03(+0.39%)
May 30, 2017 8.096 8.096 7.909 7.909 29,982 -0.25(-3.12%)
May 26, 2017 8.028 8.164 8.028 8.164 16,730 +0.10(+1.21%)
May 25, 2017 8.030 8.066 7.948 8.066 31,087 +0.10(+1.20%)
May 24, 2017 8.144 8.180 7.935 7.971 48,474 -0.15(-1.88%)
May 23, 2017 8.040 8.128 8.025 8.123 9,676 +0.06(+0.70%)
May 22, 2017 7.973 8.154 7.973 8.067 37,044 +0.18(+2.30%)
May 19, 2017 7.740 8.020 7.740 7.885 36,630 +0.09(+1.20%)
May 18, 2017 7.756 7.828 7.756 7.792 9,850 +0.01(+0.13%)
May 17, 2017 7.792 7.856 7.740 7.782 38,465 -0.06(-0.73%)
May 16, 2017 7.901 7.925 7.818 7.838 14,978 -0.05(-0.66%)
May 15, 2017 7.875 7.968 7.792 7.890 23,726 +0.04(+0.48%)
May 12, 2017 7.916 7.934 7.835 7.853 30,063 -0.06(-0.74%)
May 11, 2017 7.983 7.983 7.921 7.911 16,902 -0.06(-0.71%)
May 10, 2017 7.916 8.025 7.916 7.968 19,971 +0.09(+1.12%)
May 09, 2017 7.906 7.942 7.870 7.880 9,854 +0.01(+0.13%)
May 08, 2017 7.906 7.994 7.844 7.870 29,260 -0.04(-0.46%)
May 05, 2017 7.932 7.999 7.875 7.906 18,161 -0.05(-0.65%)
May 04, 2017 8.128 8.154 7.932 7.958 94,720 -0.22(-2.66%)
May 03, 2017 8.237 8.257 8.128 8.175 20,431 -0.03(-0.38%)
May 02, 2017 8.258 8.258 8.206 8.206 18,271 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.