Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.10 -0.06 (-0.49%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.826	8.871	8.616	8.619	55,626	-0.18(-2.08%)
May 27, 2004	8.799	8.841	8.799	8.802	34,974	+0.00(+0.00%)
May 26, 2004	8.979	8.988	8.796	8.802	41,636	-0.24(-2.62%)
May 25, 2004	8.886	9.075	8.859	9.039	54,960	+0.17(+1.96%)
May 24, 2004	8.826	8.889	8.826	8.865	39,638	+0.07(+0.82%)
May 21, 2004	8.814	8.841	8.781	8.793	42,303	+0.01(+0.14%)
May 20, 2004	8.826	8.826	8.709	8.781	89,935	+0.14(+1.63%)
May 19, 2004	8.706	8.706	8.631	8.640	74,613	-0.04(-0.42%)
May 18, 2004	8.841	8.916	8.661	8.676	105,258	-0.22(-2.46%)
May 17, 2004	8.961	8.991	8.883	8.895	47,632	-0.08(-0.84%)
May 14, 2004	8.484	9.006	8.484	8.970	93,266	+0.55(+6.49%)
May 13, 2004	8.181	8.424	8.181	8.424	71,615	+0.29(+3.50%)
May 12, 2004	8.106	8.187	8.103	8.139	50,963	+0.09(+1.16%)
May 11, 2004	7.881	8.046	7.881	8.046	59,624	-0.01(-0.11%)
May 10, 2004	8.556	8.586	7.959	8.055	180,870	-0.47(-5.53%)
May 07, 2004	8.496	8.610	8.412	8.526	44,967	+0.10(+1.14%)
May 06, 2004	8.853	8.853	8.406	8.430	115,584	-0.39(-4.39%)
May 05, 2004	8.736	8.847	8.679	8.817	32,976	+0.11(+1.31%)
May 04, 2004	8.577	8.718	8.526	8.703	56,626	+0.19(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.