Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.74	13.74	13.56	13.57	119,316	+0.03(+0.23%)
May 27, 2021	13.72	13.72	13.54	13.54	86,698	-0.06(-0.43%)
May 26, 2021	13.49	13.75	13.47	13.60	118,121	+0.17(+1.24%)
May 25, 2021	13.81	13.86	13.43	13.43	201,259	-0.38(-2.73%)
May 24, 2021	13.71	13.87	13.54	13.81	174,318	+0.19(+1.36%)
May 21, 2021	13.48	13.63	13.36	13.63	100,905	+0.24(+1.82%)
May 20, 2021	13.21	13.42	13.05	13.38	105,178	+0.13(+0.99%)
May 19, 2021	13.23	13.30	12.97	13.25	152,417	-0.09(-0.66%)
May 18, 2021	13.49	13.65	13.33	13.34	109,871	-0.08(-0.63%)
May 17, 2021	13.36	13.49	13.24	13.42	83,869	+0.03(+0.23%)
May 14, 2021	13.31	13.43	13.23	13.39	113,856	+0.14(+1.05%)
May 13, 2021	13.01	13.34	13.01	13.25	107,949	+0.28(+2.14%)
May 12, 2021	12.89	13.03	12.87	12.98	330,257	+0.09(+0.72%)
May 11, 2021	13.03	13.11	12.83	12.88	257,140	-0.29(-2.22%)
May 10, 2021	13.53	13.59	13.15	13.18	145,292	-0.35(-2.60%)
May 07, 2021	13.20	13.64	13.16	13.53	147,786	+0.28(+2.09%)
May 06, 2021	12.85	13.25	12.85	13.25	261,417	+0.41(+3.16%)
May 05, 2021	13.14	13.30	12.71	12.85	293,895	-0.18(-1.40%)
May 04, 2021	13.54	13.62	12.99	13.03	326,767	-0.56(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.