Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.622 9.648 9.464 9.495 133,841 -0.08(-0.84%)
May 29, 2014 9.817 9.817 7.579 9.575 169,548 -0.28(-2.83%)
May 28, 2014 9.460 9.973 9.460 9.854 500,752 +0.43(+4.58%)
May 27, 2014 8.456 9.669 8.456 9.423 682,654 +1.02(+12.09%)
May 23, 2014 8.146 8.406 8.406 8.406 26,791 +0.26(+3.15%)
May 22, 2014 8.105 8.239 8.105 8.150 17,287 +0.03(+0.38%)
May 21, 2014 8.109 8.175 7.975 8.119 33,299 +0.16(+2.06%)
May 20, 2014 8.148 8.148 7.924 7.955 84,116 -0.18(-2.27%)
May 19, 2014 8.209 8.276 8.123 8.140 9,269 +0.05(+0.56%)
May 16, 2014 7.975 8.094 7.893 8.094 22,997 +0.11(+1.34%)
May 15, 2014 7.975 8.090 7.955 7.988 36,889 -0.05(-0.66%)
May 14, 2014 8.236 8.236 8.025 8.041 49,350 -0.28(-3.33%)
May 13, 2014 8.365 8.365 8.318 8.318 26,538 -0.10(-1.22%)
May 12, 2014 8.378 8.450 8.251 8.421 29,894 +0.18(+2.14%)
May 09, 2014 8.037 8.244 8.037 8.244 19,660 +0.16(+2.03%)
May 08, 2014 8.072 8.158 8.010 8.080 38,745 +0.04(+0.54%)
May 07, 2014 8.162 8.198 7.971 8.037 60,958 -0.08(-1.01%)
May 06, 2014 8.287 8.365 8.109 8.119 130,738 -0.20(-2.35%)
May 05, 2014 7.977 8.314 7.957 8.314 53,383 +0.19(+2.32%)
May 02, 2014 8.189 8.271 8.027 8.125 34,351 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.