Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

18.99 +0.10 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.335 5.487 5.335 5.487 40,137 +0.13(+2.36%)
May 29, 2003 5.352 5.365 5.331 5.361 21,935 +0.02(+0.32%)
May 28, 2003 5.389 5.397 5.267 5.344 42,938 -0.02(-0.44%)
May 27, 2003 5.305 5.382 5.305 5.367 14,468 +0.06(+1.21%)
May 23, 2003 5.209 5.410 5.185 5.303 65,807 +0.10(+1.98%)
May 22, 2003 5.357 5.357 5.142 5.200 73,274 -0.18(-3.27%)
May 21, 2003 5.367 5.393 5.357 5.376 12,601 -0.01(-0.24%)
May 20, 2003 5.410 5.410 5.314 5.389 56,006 -0.07(-1.22%)
May 19, 2003 5.382 5.455 5.382 5.455 31,270 +0.07(+1.35%)
May 16, 2003 5.389 5.464 5.357 5.382 126,013 -0.02(-0.40%)
May 15, 2003 5.442 5.442 5.378 5.404 44,338 -0.05(-0.86%)
May 14, 2003 5.432 5.474 5.429 5.451 39,671 +0.02(+0.35%)
May 13, 2003 5.571 5.571 5.382 5.432 172,218 -0.16(-2.87%)
May 12, 2003 5.513 5.624 5.513 5.592 88,676 +0.08(+1.44%)
May 09, 2003 5.440 5.513 5.378 5.513 62,073 +0.07(+1.22%)
May 08, 2003 5.496 5.513 5.440 5.447 83,542 -0.05(-0.90%)
May 07, 2003 5.359 5.517 5.359 5.496 92,410 +0.13(+2.40%)
May 06, 2003 5.301 5.367 5.284 5.367 35,003 +0.04(+0.76%)
May 05, 2003 5.354 5.378 5.327 5.327 9,801 -0.03(-0.56%)
May 02, 2003 5.288 5.357 5.282 5.357 16,335 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.