Indicators

Comerica (NY: CMA )

47.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.25	25.85	25.17	25.25	3,054,800	-0.65(-2.51%)
May 27, 2010	25.65	25.92	25.26	25.90	4,130,099	+0.73(+2.90%)
May 26, 2010	25.61	25.91	24.92	25.17	5,572,324	+0.00(+0.00%)
May 25, 2010	24.06	25.20	23.88	25.17	6,426,834	+0.44(+1.77%)
May 24, 2010	25.20	25.48	24.66	24.73	6,174,569	-0.88(-3.44%)
May 21, 2010	24.52	25.69	24.52	25.61	7,280,380	+0.60(+2.41%)
May 20, 2010	25.23	25.87	24.97	25.01	6,860	-1.93(-7.16%)
May 19, 2010	27.00	27.51	26.42	26.94	4,085,451	-0.11(-0.39%)
May 18, 2010	28.02	28.07	26.74	27.04	150	-0.83(-2.97%)
May 17, 2010	28.12	28.35	27.35	27.87	4,750,856	-0.11(-0.38%)
May 14, 2010	27.98	28.41	27.63	27.98	5,402,749	-0.75(-2.61%)
May 13, 2010	28.84	29.27	28.69	28.73	3,450,661	-0.21(-0.73%)
May 12, 2010	28.79	28.98	28.47	28.94	4,143,587	+0.34(+1.21%)
May 11, 2010	28.69	29.08	28.47	28.59	5,786,970	+0.34(+1.22%)
May 10, 2010	27.80	28.26	27.63	28.25	9,543,969	+1.55(+5.81%)
May 07, 2010	26.69	27.12	26.17	26.70	15,998,061	-0.84(-3.06%)
May 06, 2010	27.51	28.39	26.14	27.54	5,583	+0.36(+1.32%)
May 05, 2010	27.73	28.43	27.12	27.18	6,149,724	-0.70(-2.52%)
May 04, 2010	28.20	28.33	27.67	27.88	4,392,959	-0.71(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.