Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.51 +0.79 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7110 0.7169 0.7081 0.7084 179,032 -0.01(-0.82%)
May 29, 2003 0.7283 0.7286 0.7142 0.7142 103,650 -0.01(-2.04%)
May 28, 2003 0.7416 0.7416 0.7272 0.7291 68,786 -0.01(-1.93%)
May 27, 2003 0.7116 0.7490 0.7116 0.7434 80,093 +0.02(+2.56%)
May 23, 2003 0.7317 0.7320 0.7246 0.7248 19,787 -0.01(-1.19%)
May 22, 2003 0.7283 0.7389 0.7272 0.7336 27,326 +0.00(+0.40%)
May 21, 2003 0.7320 0.7328 0.7256 0.7307 80,093 -0.00(-0.18%)
May 20, 2003 0.7217 0.7397 0.7217 0.7320 280,798 +0.02(+2.11%)
May 19, 2003 0.7336 0.7336 0.7166 0.7169 93,285 -0.02(-2.63%)
May 16, 2003 0.7479 0.7532 0.7362 0.7362 57,478 -0.01(-0.68%)
May 15, 2003 0.7487 0.7487 0.7410 0.7413 69,728 -0.01(-0.99%)
May 14, 2003 0.7469 0.7522 0.7429 0.7487 80,093 +0.00(+0.25%)
May 13, 2003 0.7583 0.7604 0.7455 0.7469 208,243 -0.01(-1.30%)
May 12, 2003 0.7344 0.7615 0.7344 0.7567 379,737 +0.02(+3.33%)
May 09, 2003 0.7561 0.7561 0.7243 0.7323 202,589 -0.03(-4.13%)
May 08, 2003 0.7721 0.7806 0.7588 0.7638 171,494 -0.02(-2.04%)
May 07, 2003 0.7853 0.7869 0.7745 0.7798 243,107 -0.00(-0.37%)
May 06, 2003 0.7787 0.7890 0.7760 0.7827 297,759 +0.01(+0.99%)
May 05, 2003 0.7750 0.7792 0.7718 0.7750 332,624 +0.01(+1.18%)
May 02, 2003 0.7418 0.7721 0.7416 0.7660 384,449 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.