Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.31	11.35	11.22	11.30	248,599	-0.02(-0.20%)
May 23, 2011	11.35	11.42	11.22	11.32	227,265	-0.15(-1.31%)
May 20, 2011	11.66	11.70	11.41	11.47	293,960	-0.20(-1.68%)
May 19, 2011	11.61	11.79	11.40	11.66	356,032	+0.08(+0.72%)
May 18, 2011	11.37	11.67	11.34	11.58	304,242	+0.20(+1.72%)
May 17, 2011	11.65	11.70	11.30	11.39	548,828	-0.32(-2.72%)
May 16, 2011	12.12	12.14	11.67	11.70	657,435	-0.49(-4.03%)
May 13, 2011	12.46	12.49	12.06	12.20	687,880	-0.15(-1.22%)
May 12, 2011	12.45	12.54	12.13	12.35	365,111	-0.16(-1.25%)
May 11, 2011	12.35	12.66	12.30	12.50	593,691	+0.08(+0.63%)
May 10, 2011	11.78	12.44	11.62	12.42	551,659	+0.64(+5.40%)
May 09, 2011	11.43	11.79	11.34	11.79	581,980	+0.35(+3.08%)
May 06, 2011	11.22	11.51	11.05	11.44	182,701	+0.27(+2.45%)
May 05, 2011	10.38	11.46	10.16	11.16	776,969	+0.39(+3.57%)
May 04, 2011	10.84	10.97	10.76	10.78	159,249	-0.09(-0.87%)
May 03, 2011	10.66	10.88	10.61	10.87	251,605	+0.21(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.