Indicators

Benchmark Electronics (NY: BHE )

40.80 +0.30 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.98	11.16	10.90	11.13	767,592	+0.09(+0.80%)
May 27, 2004	10.92	11.27	10.92	11.04	1,624,875	+0.12(+1.12%)
May 26, 2004	10.12	11.07	10.10	10.92	2,712,487	+0.86(+8.50%)
May 25, 2004	9.697	10.07	9.628	10.06	1,344,814	+0.34(+3.50%)
May 24, 2004	9.639	9.838	9.590	9.723	1,169,100	+0.12(+1.23%)
May 21, 2004	9.399	9.632	9.334	9.605	1,575,493	+0.24(+2.61%)
May 20, 2004	9.521	9.521	9.292	9.360	1,006,647	-0.16(-1.65%)
May 19, 2004	9.399	9.861	9.360	9.517	981,695	+0.21(+2.30%)
May 18, 2004	9.322	9.475	9.265	9.303	507,773	+0.02(+0.21%)
May 17, 2004	9.475	9.475	9.020	9.284	554,711	-0.19(-2.02%)
May 14, 2004	9.727	9.743	9.410	9.475	855,188	-0.25(-2.59%)
May 13, 2004	9.765	9.918	9.704	9.727	546,859	-0.11(-1.16%)
May 12, 2004	9.819	9.865	9.532	9.842	1,251,460	+0.02(+0.23%)
May 11, 2004	9.590	9.922	9.552	9.819	1,259,836	+0.28(+2.92%)
May 10, 2004	9.532	9.681	9.380	9.540	1,247,098	-0.07(-0.72%)
May 07, 2004	9.964	10.14	9.548	9.609	1,750,684	-0.51(-5.02%)
May 06, 2004	10.40	10.40	9.934	10.12	617,180	-0.29(-2.75%)
May 05, 2004	10.34	10.51	10.30	10.40	1,018,687	+0.08(+0.81%)
May 04, 2004	10.38	10.51	10.24	10.32	1,157,758	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.