Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.270 7.291 7.209 7.209 15,824 -0.05(-0.71%)
May 29, 2008 7.332 7.332 7.245 7.260 31,113 -0.03(-0.42%)
May 28, 2008 7.255 7.337 7.214 7.291 50,663 +0.03(+0.42%)
May 27, 2008 7.240 7.332 7.214 7.260 19,086 +0.08(+1.05%)
May 26, 2008 7.240 7.240 7.147 7.185 0 +0.00(+0.00%)
May 23, 2008 7.240 7.240 7.147 7.185 25,124 -0.01(-0.12%)
May 22, 2008 7.245 7.245 7.193 7.193 14,801 -0.03(-0.36%)
May 21, 2008 7.240 7.286 7.199 7.219 34,277 +0.02(+0.29%)
May 20, 2008 7.173 7.224 7.101 7.199 44,600 +0.10(+1.45%)
May 19, 2008 7.127 7.168 7.039 7.096 38,173 +0.04(+0.51%)
May 16, 2008 7.050 7.091 7.045 7.060 18,697 -0.02(-0.30%)
May 15, 2008 7.070 7.116 7.070 7.082 20,031 -0.00(-0.06%)
May 14, 2008 7.116 7.163 7.086 7.086 22,981 -0.03(-0.43%)
May 13, 2008 7.122 7.178 7.091 7.116 11,800 -0.03(-0.43%)
May 12, 2008 7.163 7.173 7.132 7.147 12,464 +0.06(+0.87%)
May 09, 2008 7.065 7.132 7.039 7.086 25,231 +0.10(+1.40%)
May 08, 2008 7.019 7.070 6.968 6.988 17,619 -0.02(-0.29%)
May 07, 2008 7.019 7.070 7.003 7.009 27,694 +0.02(+0.22%)
May 06, 2008 6.968 6.993 6.968 6.993 7,595 -0.02(-0.22%)
May 05, 2008 6.952 7.070 6.947 7.009 26,682 +0.09(+1.34%)
May 02, 2008 6.973 6.973 6.916 6.916 15,376 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.