Indicators

Growth Allocation Ishares Core ETF (NY: AOR )

56.42 +0.16 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.20	25.24	25.13	25.19	34,006	+0.02(+0.08%)
May 23, 2011	25.19	25.21	25.14	25.17	17,576	-0.22(-0.85%)
May 20, 2011	25.38	25.50	25.35	25.39	10,976	-0.15(-0.58%)
May 19, 2011	25.56	25.56	25.44	25.54	19,196	+0.05(+0.18%)
May 18, 2011	25.38	25.53	25.35	25.49	14,894	+0.16(+0.64%)
May 17, 2011	25.31	25.36	25.28	25.33	3,242	-0.05(-0.18%)
May 16, 2011	25.40	25.53	25.37	25.37	14,858	-0.09(-0.33%)
May 13, 2011	25.64	25.64	25.42	25.46	16,385	-0.15(-0.57%)
May 12, 2011	25.51	25.65	25.44	25.61	16,540	+0.05(+0.18%)
May 11, 2011	25.71	25.71	25.48	25.56	8,705	-0.18(-0.69%)
May 10, 2011	25.64	25.77	25.64	25.74	12,035	+0.12(+0.45%)
May 09, 2011	25.48	25.63	25.48	25.62	16,294	+0.13(+0.52%)
May 06, 2011	25.63	25.65	25.48	25.49	8,427	+0.05(+0.21%)
May 05, 2011	25.46	25.61	25.43	25.44	19,756	-0.14(-0.54%)
May 04, 2011	25.72	25.72	25.53	25.58	21,130	-0.15(-0.60%)
May 03, 2011	25.75	25.77	25.65	25.73	21,606	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.