Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

64.00 -1.52 (-2.32%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 53.50 53.99 52.02 52.04 488,643 -0.01(-0.02%)
May 05, 2023 51.86 52.83 51.50 52.05 750,676 +2.73(+5.53%)
May 04, 2023 50.59 51.46 49.09 49.32 794,797 -1.23(-2.42%)
May 03, 2023 51.22 52.34 50.52 50.54 660,932 -1.99(-3.78%)
May 02, 2023 56.31 56.31 51.52 52.53 864,771 -5.02(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.