Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.24	24.27	23.80	24.04	2,360,636	+0.08(+0.34%)
May 27, 2021	24.15	24.54	23.70	23.95	2,784,364	-0.01(-0.04%)
May 26, 2021	23.55	24.10	23.33	23.96	3,061,384	+0.44(+1.86%)
May 25, 2021	24.39	24.50	23.43	23.53	3,543,658	-1.00(-4.09%)
May 24, 2021	24.42	24.61	23.83	24.53	3,294,998	+0.49(+2.05%)
May 21, 2021	24.48	24.74	23.99	24.04	4,136,383	+0.09(+0.38%)
May 20, 2021	23.96	24.15	23.24	23.94	4,152,826	-0.05(-0.19%)
May 19, 2021	24.07	24.56	23.32	23.99	7,404,726	-1.27(-5.02%)
May 18, 2021	26.41	26.61	25.16	25.26	5,607,895	-1.24(-4.68%)
May 17, 2021	25.18	26.51	25.06	26.50	5,033,823	+1.17(+4.61%)
May 14, 2021	24.36	25.49	24.36	25.33	4,339,045	+1.51(+6.35%)
May 13, 2021	23.83	24.75	23.20	23.82	5,798,034	-0.64(-2.61%)
May 12, 2021	24.48	25.87	24.23	24.46	7,235,297	+0.23(+0.94%)
May 11, 2021	24.29	25.17	23.77	24.23	8,066,961	-1.30(-5.11%)
May 10, 2021	26.15	26.93	25.49	25.53	6,493,407	-0.02(-0.07%)
May 07, 2021	24.14	25.58	23.94	25.55	5,321,481	+0.92(+3.74%)
May 06, 2021	24.44	24.63	23.47	24.63	5,576,276	+0.26(+1.05%)
May 05, 2021	23.95	24.52	23.09	24.37	7,015,846	+1.45(+6.32%)
May 04, 2021	22.96	23.32	22.39	22.92	5,381,555	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.