Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.524 5.542 5.421 5.455 23,019,070 -0.02(-0.32%)
May 30, 2017 5.507 5.481 5.425 5.473 18,656,718 -0.03(-0.63%)
May 26, 2017 5.516 5.541 5.499 5.507 13,049,321 -0.02(-0.31%)
May 25, 2017 5.499 5.550 5.490 5.524 20,782,100 +0.01(+0.16%)
May 24, 2017 5.550 5.573 5.477 5.516 35,915,800 +0.03(+0.50%)
May 23, 2017 5.572 5.580 5.438 5.488 48,194,392 +0.28(+5.31%)
May 22, 2017 5.211 5.236 5.169 5.211 25,903,700 +0.03(+0.49%)
May 19, 2017 5.186 5.228 5.178 5.186 18,124,978 +0.06(+1.15%)
May 18, 2017 5.111 5.178 5.085 5.127 26,927,134 +0.00(+0.00%)
May 17, 2017 5.220 5.228 5.119 5.127 21,223,728 -0.14(-2.71%)
May 16, 2017 5.270 5.295 5.245 5.270 14,038,800 +0.06(+1.13%)
May 15, 2017 5.228 5.253 5.211 5.211 14,191,150 +0.03(+0.65%)
May 12, 2017 5.178 5.194 5.161 5.178 10,633,536 +0.04(+0.82%)
May 11, 2017 5.153 5.169 5.077 5.136 19,488,104 -0.02(-0.33%)
May 10, 2017 5.111 5.161 5.094 5.153 26,469,896 -0.03(-0.65%)
May 09, 2017 5.153 5.194 5.144 5.186 20,373,074 +0.04(+0.82%)
May 08, 2017 5.102 5.161 5.094 5.144 23,512,866 -0.04(-0.81%)
May 05, 2017 5.127 5.194 5.111 5.186 36,364,992 +0.13(+2.49%)
May 04, 2017 5.010 5.060 5.010 5.060 23,449,020 +0.13(+2.55%)
May 03, 2017 4.918 5.035 4.901 4.934 16,309,989 +0.03(+0.68%)
May 02, 2017 4.901 4.926 4.884 4.901 31,120,720 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.