Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.792 5.930 5.763 5.916 34,313,792 +0.15(+2.65%)
May 29, 2014 5.683 5.763 5.683 5.763 13,465,753 +0.05(+0.89%)
May 28, 2014 5.712 5.719 5.676 5.712 13,197,635 -0.01(-0.13%)
May 27, 2014 5.676 5.734 5.668 5.719 17,350,238 +0.01(+0.26%)
May 23, 2014 5.668 5.705 5.705 5.705 18,276,150 +0.04(+0.64%)
May 22, 2014 5.625 5.676 5.596 5.668 22,816,016 +0.12(+2.23%)
May 21, 2014 5.436 5.552 5.414 5.545 45,008,464 +0.27(+5.10%)
May 20, 2014 5.337 5.337 5.254 5.275 15,287,331 +0.01(+0.28%)
May 19, 2014 5.225 5.297 5.225 5.261 15,521,720 -0.01(-0.14%)
May 16, 2014 5.246 5.283 5.210 5.268 13,015,536 -0.01(-0.28%)
May 15, 2014 5.301 5.305 5.217 5.283 14,147,569 -0.01(-0.27%)
May 14, 2014 5.370 5.392 5.290 5.297 29,448,916 -0.07(-1.22%)
May 13, 2014 5.421 5.443 5.334 5.363 23,522,230 -0.05(-0.94%)
May 12, 2014 5.312 5.428 5.305 5.414 16,242,024 +0.15(+2.76%)
May 09, 2014 5.308 5.312 5.217 5.268 22,981,368 -0.04(-0.82%)
May 08, 2014 5.341 5.385 5.286 5.312 27,782,996 +0.01(+0.14%)
May 07, 2014 5.297 5.319 5.247 5.305 17,207,488 +0.02(+0.41%)
May 06, 2014 5.312 5.316 5.243 5.283 11,544,534 -0.01(-0.14%)
May 05, 2014 5.305 5.348 5.268 5.290 13,361,233 -0.06(-1.09%)
May 02, 2014 5.356 5.421 5.337 5.348 22,145,658 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.