Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.32	50.14	49.25	49.32	1,114,126	-0.52(-1.04%)
May 27, 2010	49.43	49.85	48.93	49.84	1,526,848	+1.29(+2.66%)
May 26, 2010	48.27	48.89	47.46	48.55	2,766,336	+0.56(+1.17%)
May 25, 2010	46.83	48.08	46.17	47.99	2,442,682	-0.14(-0.29%)
May 24, 2010	50.61	50.61	47.88	48.13	2,615,345	-0.96(-1.96%)
May 21, 2010	47.19	49.09	46.45	49.09	4,567,874	+1.48(+3.11%)
May 20, 2010	48.24	48.81	47.59	47.61	5,292,129	-3.89(-7.55%)
May 19, 2010	51.13	51.61	50.50	51.50	1,884,090	+0.46(+0.90%)
May 18, 2010	51.45	52.24	50.85	51.04	1,865,062	-0.11(-0.22%)
May 17, 2010	50.31	51.62	50.31	51.15	1,439,298	+0.83(+1.65%)
May 14, 2010	50.32	51.74	49.95	50.32	1,589,731	-1.42(-2.74%)
May 13, 2010	52.47	52.75	51.72	51.74	1,115,498	-0.68(-1.30%)
May 12, 2010	51.42	52.42	51.30	52.42	1,724,803	+1.17(+2.28%)
May 11, 2010	51.33	51.79	50.95	51.25	1,588,816	+0.22(+0.43%)
May 10, 2010	50.67	51.03	50.11	51.03	2,412,367	+2.72(+5.63%)
May 07, 2010	48.17	48.50	46.75	48.31	5,766,783	+0.58(+1.22%)
May 06, 2010	49.75	49.75	47.01	47.73	2,549,190	-1.13(-2.31%)
May 05, 2010	49.86	49.94	48.86	48.86	2,192,977	-1.40(-2.79%)
May 04, 2010	50.92	51.09	50.14	50.26	1,324,917	-1.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.