Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.548 3.548 3.455 3.502 315,453 -0.04(-1.10%)
May 30, 2017 3.587 3.631 3.523 3.541 265,993 -0.05(-1.37%)
May 26, 2017 3.562 3.605 3.544 3.590 200,927 +0.01(+0.36%)
May 25, 2017 3.592 3.618 3.501 3.577 177,966 -0.02(-0.43%)
May 24, 2017 3.626 3.670 3.577 3.592 172,696 -0.04(-1.13%)
May 23, 2017 3.649 3.649 3.579 3.634 213,302 +0.01(+0.14%)
May 22, 2017 3.616 3.647 3.582 3.628 263,384 +0.02(+0.43%)
May 19, 2017 3.634 3.680 3.608 3.613 254,305 -0.02(-0.64%)
May 18, 2017 3.626 3.683 3.608 3.636 269,282 -0.01(-0.14%)
May 17, 2017 3.786 3.752 3.610 3.641 447,400 -0.14(-3.81%)
May 16, 2017 3.858 3.865 3.778 3.786 391,490 -0.07(-1.87%)
May 15, 2017 3.876 3.935 3.847 3.858 355,963 -0.01(-0.20%)
May 12, 2017 3.855 3.927 3.798 3.865 393,812 -0.00(-0.07%)
May 11, 2017 3.886 3.886 3.832 3.868 621,013 -0.05(-1.31%)
May 10, 2017 3.992 3.992 3.747 3.919 1,123,333 -0.29(-6.91%)
May 09, 2017 4.190 4.221 4.162 4.210 541,967 +0.02(+0.43%)
May 08, 2017 4.154 4.198 4.095 4.192 460,113 +0.03(+0.81%)
May 05, 2017 3.997 4.164 3.992 4.159 1,254,709 +0.19(+4.67%)
May 04, 2017 4.010 4.010 3.932 3.974 201,373 -0.02(-0.45%)
May 03, 2017 3.976 4.010 3.935 3.992 253,097 -0.00(-0.06%)
May 02, 2017 4.025 4.025 3.945 3.994 318,587 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.