Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.03	46.27	46.00	46.19	130,859	+0.32(+0.69%)
May 27, 2021	46.15	46.15	45.88	45.88	67,629	-0.09(-0.20%)
May 26, 2021	45.84	46.14	45.74	45.97	105,798	+0.15(+0.33%)
May 25, 2021	45.90	45.92	45.72	45.81	96,342	+0.03(+0.06%)
May 24, 2021	45.39	45.93	45.39	45.79	111,700	+0.59(+1.30%)
May 21, 2021	45.41	45.54	45.09	45.20	44,861	-0.13(-0.28%)
May 20, 2021	44.99	45.41	44.97	45.33	85,871	+0.45(+1.00%)
May 19, 2021	44.73	44.88	44.39	44.88	84,291	-0.17(-0.38%)
May 18, 2021	44.98	45.22	44.83	45.05	73,404	+0.14(+0.32%)
May 17, 2021	44.84	44.93	44.64	44.90	67,621	+0.05(+0.10%)
May 14, 2021	44.54	44.94	44.54	44.86	322,482	+0.45(+1.01%)
May 13, 2021	43.88	44.57	43.88	44.41	57,414	+0.42(+0.96%)
May 12, 2021	44.80	44.92	43.88	43.98	68,754	-0.99(-2.20%)
May 11, 2021	45.12	45.12	44.73	44.98	138,307	-0.55(-1.21%)
May 10, 2021	45.76	46.06	45.53	45.53	256,041	-0.05(-0.10%)
May 07, 2021	45.07	45.61	44.95	45.57	94,963	+0.53(+1.18%)
May 06, 2021	44.70	45.08	44.65	45.04	52,012	+0.39(+0.87%)
May 05, 2021	44.83	45.26	44.48	44.65	72,900	-0.55(-1.22%)
May 04, 2021	45.26	45.56	45.02	45.20	88,299	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.