Indicators

High Yield ETF (NY: HYLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.69	27.78	27.69	27.77	27,408	+0.02(+0.06%)
May 27, 2021	27.75	27.78	27.72	27.75	21,233	+0.01(+0.03%)
May 26, 2021	27.76	27.78	27.73	27.74	41,128	+0.01(+0.03%)
May 25, 2021	27.71	27.77	27.71	27.73	13,419	+0.04(+0.15%)
May 24, 2021	27.64	27.72	27.64	27.69	19,016	+0.07(+0.25%)
May 21, 2021	27.65	27.67	27.56	27.62	8,653	+0.06(+0.23%)
May 20, 2021	27.65	27.70	27.51	27.56	27,395	-0.06(-0.21%)
May 19, 2021	27.64	27.65	27.61	27.62	11,505	+0.06(+0.20%)
May 18, 2021	27.70	27.73	27.30	27.56	76,558	-0.07(-0.25%)
May 17, 2021	27.61	27.75	27.61	27.63	7,545	-0.04(-0.16%)
May 14, 2021	27.65	27.70	27.61	27.67	28,036	+0.08(+0.28%)
May 13, 2021	27.57	27.64	27.57	27.60	21,829	-0.07(-0.24%)
May 12, 2021	27.73	27.75	27.61	27.66	12,900	-0.05(-0.19%)
May 11, 2021	27.72	27.77	27.61	27.72	26,448	-0.00(-0.01%)
May 10, 2021	27.79	27.79	27.72	27.72	10,538	-0.01(-0.04%)
May 07, 2021	27.73	27.74	27.70	27.73	15,341	+0.07(+0.24%)
May 06, 2021	27.71	27.71	27.61	27.67	9,419	+0.03(+0.12%)
May 05, 2021	27.67	27.70	27.59	27.63	11,602	+0.05(+0.19%)
May 04, 2021	27.77	27.77	27.58	27.58	18,214	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.