Indicators

High Yield ETF (NY: HYLD )

25.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.70	21.70	21.36	21.42	11,500	-0.06(-0.29%)
May 28, 2020	21.35	21.53	21.19	21.48	27,083	+0.36(+1.69%)
May 27, 2020	21.44	21.52	20.79	21.13	23,470	-0.09(-0.41%)
May 26, 2020	21.44	21.44	21.13	21.21	24,423	-0.04(-0.18%)
May 22, 2020	21.26	21.26	21.14	21.25	22,026	+0.08(+0.37%)
May 21, 2020	21.21	21.36	21.13	21.18	29,958	+0.06(+0.30%)
May 20, 2020	20.86	21.14	20.86	21.11	18,156	+0.13(+0.64%)
May 19, 2020	20.85	21.06	20.62	20.98	54,016	+0.24(+1.14%)
May 18, 2020	20.61	21.00	20.56	20.74	37,650	+0.08(+0.40%)
May 15, 2020	20.70	20.70	20.58	20.66	6,493	+0.02(+0.12%)
May 14, 2020	20.85	20.85	20.56	20.64	19,333	-0.12(-0.59%)
May 13, 2020	20.81	20.81	20.70	20.76	18,126	-0.13(-0.64%)
May 12, 2020	20.70	20.99	20.70	20.89	24,707	+0.07(+0.34%)
May 11, 2020	20.63	20.93	20.62	20.82	23,211	+0.19(+0.91%)
May 08, 2020	20.74	20.74	20.61	20.63	8,148	+0.06(+0.30%)
May 07, 2020	20.98	20.98	20.52	20.57	31,619	-0.52(-2.45%)
May 06, 2020	21.13	21.22	21.09	21.09	13,591	-0.09(-0.43%)
May 05, 2020	21.37	21.37	21.00	21.18	54,050	+0.02(+0.08%)
May 04, 2020	20.64	21.42	20.61	21.16	48,915	+0.80(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.