Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.15 +0.18 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.50	18.53	18.45	18.52	491,125	+0.05(+0.25%)
May 27, 2021	18.46	18.47	18.42	18.47	618,071	+0.02(+0.12%)
May 26, 2021	18.45	18.49	18.39	18.45	463,596	+0.01(+0.04%)
May 25, 2021	18.49	18.54	18.43	18.44	152,752	+0.00(+0.00%)
May 24, 2021	18.39	18.47	18.38	18.44	243,747	+0.05(+0.29%)
May 21, 2021	18.37	18.41	18.33	18.39	129,877	+0.08(+0.41%)
May 20, 2021	18.37	18.37	18.27	18.31	250,409	+0.03(+0.17%)
May 19, 2021	18.25	18.28	18.18	18.28	154,280	-0.02(-0.12%)
May 18, 2021	18.35	18.36	18.23	18.30	237,046	+0.02(+0.12%)
May 17, 2021	18.39	18.39	18.21	18.28	269,333	-0.03(-0.16%)
May 14, 2021	18.26	18.31	18.21	18.31	220,018	+0.08(+0.41%)
May 13, 2021	17.93	18.33	17.93	18.24	221,396	+0.24(+1.34%)
May 12, 2021	18.36	18.36	17.95	18.00	1,684,624	-0.32(-1.76%)
May 11, 2021	18.47	18.47	18.24	18.32	196,370	-0.16(-0.85%)
May 10, 2021	18.53	18.54	18.45	18.48	168,641	-0.02(-0.08%)
May 07, 2021	18.48	18.51	18.41	18.49	607,628	+0.12(+0.66%)
May 06, 2021	18.35	18.39	18.23	18.37	132,301	+0.02(+0.12%)
May 05, 2021	18.38	18.40	18.32	18.35	239,571	-0.01(-0.08%)
May 04, 2021	18.33	18.39	18.31	18.36	121,448	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.