Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.00 +0.12 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.916 2.932 2.869 2.885 1,321,964 +0.02(+0.82%)
May 30, 2019 2.916 2.916 2.849 2.861 642,960 +0.00(+0.00%)
May 29, 2019 2.877 2.885 2.845 2.861 793,368 -0.05(-1.88%)
May 28, 2019 2.900 2.924 2.845 2.916 1,357,638 +0.04(+1.36%)
May 24, 2019 2.861 2.908 2.853 2.877 688,411 +0.04(+1.38%)
May 23, 2019 2.877 2.885 2.814 2.837 925,050 -0.21(-6.94%)
May 22, 2019 3.080 3.109 3.041 3.049 548,488 -0.04(-1.27%)
May 21, 2019 3.135 3.135 3.065 3.088 453,931 -0.06(-1.99%)
May 20, 2019 3.143 3.182 3.143 3.151 926,384 -0.05(-1.47%)
May 17, 2019 3.253 3.253 3.190 3.198 668,254 -0.17(-5.12%)
May 16, 2019 3.394 3.433 3.363 3.370 606,069 -0.02(-0.69%)
May 15, 2019 3.370 3.441 3.370 3.394 476,880 +0.08(+2.36%)
May 14, 2019 3.316 3.347 3.304 3.316 969,148 +0.00(+0.00%)
May 13, 2019 3.316 3.339 3.276 3.316 461,814 -0.10(-2.98%)
May 10, 2019 3.394 3.445 3.370 3.418 546,416 +0.00(+0.00%)
May 09, 2019 3.433 3.441 3.355 3.418 524,965 -0.06(-1.80%)
May 08, 2019 3.457 3.543 3.457 3.480 938,444 +0.01(+0.23%)
May 07, 2019 3.566 3.566 3.441 3.472 1,522,012 -0.10(-2.85%)
May 06, 2019 3.559 3.598 3.527 3.574 1,683,091 -0.03(-0.87%)
May 03, 2019 3.621 3.629 3.590 3.606 860,896 +0.09(+2.45%)
May 02, 2019 3.551 3.551 3.488 3.519 4,150,184 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.