Indicators

BP Midstream Partners LP (NY: BPMP )

17.11 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.38	13.42	13.09	13.19	751,462	-0.13(-0.98%)
May 27, 2021	13.33	13.47	13.28	13.32	576,641	+0.08(+0.63%)
May 26, 2021	13.20	13.27	13.13	13.24	275,543	+0.12(+0.92%)
May 25, 2021	13.34	13.36	13.08	13.12	364,891	-0.21(-1.61%)
May 24, 2021	13.15	13.36	13.11	13.33	536,114	+0.23(+1.78%)
May 21, 2021	13.00	13.23	12.99	13.10	260,852	+0.18(+1.37%)
May 20, 2021	12.78	12.94	12.70	12.92	282,327	+0.15(+1.17%)
May 19, 2021	12.83	12.86	12.69	12.77	218,192	-0.22(-1.72%)
May 18, 2021	13.12	13.12	12.89	12.99	282,968	+0.00(+0.00%)
May 17, 2021	12.91	13.06	12.81	12.99	295,338	-0.01(-0.07%)
May 14, 2021	12.92	13.06	12.87	13.00	364,936	+0.20(+1.53%)
May 13, 2021	12.76	12.98	12.60	12.81	323,813	+0.03(+0.22%)
May 12, 2021	12.84	13.09	12.72	12.78	263,811	-0.04(-0.29%)
May 11, 2021	12.88	12.95	12.67	12.82	287,146	-0.20(-1.51%)
May 10, 2021	13.06	13.10	12.83	13.01	547,246	+0.24(+1.90%)
May 07, 2021	12.64	12.86	12.59	12.77	412,834	+0.13(+1.03%)
May 06, 2021	12.36	12.70	12.36	12.64	531,729	+0.13(+1.04%)
May 05, 2021	12.49	12.55	12.38	12.51	506,986	+0.15(+1.21%)
May 04, 2021	12.41	12.42	12.24	12.36	312,211	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.