Indicators

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

38.91 -0.37 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.09	38.09	37.83	37.83	1,231	-0.23(-0.60%)
May 27, 2021	38.06	38.06	38.06	38.06	54	+0.25(+0.65%)
May 26, 2021	37.68	37.84	37.66	37.81	2,726	+0.64(+1.72%)
May 25, 2021	37.56	37.56	37.17	37.17	270	-0.27(-0.73%)
May 24, 2021	37.50	37.50	37.37	37.45	908	+0.24(+0.66%)
May 21, 2021	37.37	37.44	37.17	37.20	1,845	+0.17(+0.47%)
May 20, 2021	36.95	37.03	36.95	37.03	164	+0.13(+0.35%)
May 19, 2021	36.53	36.90	36.53	36.90	317	-0.36(-0.96%)
May 18, 2021	37.46	37.46	37.26	37.26	614	-0.35(-0.94%)
May 17, 2021	37.50	37.62	37.50	37.62	228	-0.05(-0.14%)
May 14, 2021	37.67	37.67	37.67	37.67	298	+0.82(+2.23%)
May 13, 2021	36.47	36.88	36.47	36.85	1,518	+0.79(+2.18%)
May 12, 2021	36.80	36.80	36.06	36.06	1,256	-1.18(-3.18%)
May 11, 2021	37.26	37.26	37.25	37.25	504	-0.37(-0.97%)
May 10, 2021	37.94	37.94	37.61	37.61	313	-0.68(-1.78%)
May 07, 2021	38.29	38.29	38.29	38.29	100	+0.40(+1.05%)
May 06, 2021	37.70	37.89	37.70	37.89	345	+0.25(+0.66%)
May 05, 2021	37.77	37.77	37.64	37.64	525	-0.10(-0.27%)
May 04, 2021	37.64	37.80	37.64	37.75	653	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.