Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.47 32.93 32.34 32.93 306,629 +0.37(+1.13%)
May 30, 2019 32.61 32.93 32.45 32.56 481,507 -0.21(-0.65%)
May 29, 2019 33.24 33.34 32.67 32.78 255,042 -0.58(-1.75%)
May 28, 2019 33.52 33.70 33.36 33.36 521,850 -0.15(-0.43%)
May 24, 2019 33.06 33.58 33.06 33.50 426,046 +0.36(+1.08%)
May 23, 2019 33.52 33.63 33.09 33.14 890,229 -0.56(-1.67%)
May 22, 2019 33.69 33.78 33.48 33.71 489,923 +0.09(+0.26%)
May 21, 2019 33.58 33.79 33.49 33.62 508,487 +0.05(+0.14%)
May 20, 2019 33.80 34.12 33.38 33.57 1,098,480 -0.21(-0.63%)
May 17, 2019 34.11 34.16 33.78 33.78 1,363,348 -0.34(-1.00%)
May 16, 2019 33.90 34.15 33.80 34.12 1,118,529 +0.20(+0.60%)
May 15, 2019 34.12 34.15 33.90 33.92 2,256,042 -0.09(-0.26%)
May 14, 2019 34.12 34.20 33.99 34.01 684,766 -0.13(-0.37%)
May 13, 2019 34.32 34.35 33.99 34.13 679,282 -0.29(-0.85%)
May 10, 2019 34.03 34.45 33.97 34.43 590,901 +0.31(+0.91%)
May 09, 2019 33.77 34.11 33.43 34.11 506,616 +0.37(+1.09%)
May 08, 2019 34.16 34.16 33.66 33.75 778,846 -0.40(-1.16%)
May 07, 2019 34.81 34.85 33.77 34.14 621,272 -0.43(-1.23%)
May 06, 2019 34.26 34.63 34.26 34.57 484,039 +0.15(+0.44%)
May 03, 2019 34.06 34.61 34.06 34.42 816,310 +0.38(+1.11%)
May 02, 2019 34.01 34.18 33.94 34.04 405,997 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.