Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.37 14.61 14.33 14.42 93,412 +0.10(+0.67%)
May 27, 2005 14.26 14.34 14.21 14.32 54,126 +0.08(+0.58%)
May 26, 2005 14.18 14.31 14.11 14.24 133,570 +0.06(+0.42%)
May 25, 2005 14.18 14.18 14.13 14.18 84,900 +0.00(+0.03%)
May 24, 2005 14.18 14.20 14.10 14.18 73,332 +0.01(+0.06%)
May 23, 2005 14.18 14.20 14.10 14.17 74,642 +0.00(+0.00%)
May 20, 2005 14.18 14.20 14.09 14.17 68,967 -0.03(-0.23%)
May 19, 2005 14.19 14.20 14.13 14.20 95,812 +0.04(+0.29%)
May 18, 2005 14.13 14.18 14.06 14.16 95,812 +0.09(+0.65%)
May 17, 2005 14.17 14.17 14.01 14.07 101,269 -0.02(-0.16%)
May 16, 2005 14.16 14.20 13.97 14.09 89,483 -0.02(-0.16%)
May 13, 2005 14.25 14.25 14.02 14.11 155,614 -0.14(-0.96%)
May 12, 2005 14.30 14.31 14.19 14.25 63,075 -0.01(-0.06%)
May 11, 2005 14.20 14.39 14.20 14.26 99,305 +0.06(+0.42%)
May 10, 2005 14.20 14.24 13.95 14.20 149,066 -0.05(-0.32%)
May 09, 2005 14.25 14.43 14.18 14.24 126,804 -0.10(-0.67%)
May 06, 2005 14.45 14.46 14.27 14.34 122,439 -0.47(-3.16%)
May 05, 2005 14.66 14.89 14.66 14.81 127,896 +0.15(+1.00%)
May 04, 2005 14.55 14.79 14.46 14.66 176,566 +0.11(+0.72%)
May 03, 2005 14.46 14.62 14.46 14.56 91,666 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.