Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.85	21.85	21.45	21.69	2,346	+0.15(+0.71%)
May 30, 2018	21.63	21.63	21.30	21.54	1,011	-1.02(-4.50%)
May 29, 2018	21.86	22.64	21.86	22.55	1,878	+1.41(+6.65%)
May 25, 2018		21.15	21.15	21.15	0	-0.15(-0.72%)
May 24, 2018	21.31	21.63	21.30	21.30	2,174	+0.60(+2.91%)
May 23, 2018	20.48	20.71	20.48	20.70	1,786	+0.56(+2.77%)
May 22, 2018	20.13	20.14	19.74	20.14	914	-0.47(-2.29%)
May 21, 2018	20.69	20.69	20.61	20.61	624	-0.71(-3.34%)
May 18, 2018	21.25	21.33	21.25	21.33	280	-0.21(-0.96%)
May 16, 2018		21.53	21.53	21.53	4	+0.43(+2.04%)
May 15, 2018	21.59	21.63	21.10	21.10	569	-0.64(-2.95%)
May 14, 2018	21.66	21.74	21.63	21.74	1,888	+0.18(+0.84%)
May 11, 2018	21.56	21.56	21.56	21.56	246	+0.11(+0.51%)
May 10, 2018	21.97	21.97	21.45	21.45	2,461	-0.09(-0.42%)
May 09, 2018	21.54	21.54	21.54	21.54	348	-0.85(-3.80%)
May 08, 2018	22.28	22.39	22.28	22.39	328	-0.23(-1.01%)
May 07, 2018	22.62	22.62	22.62	22.62	158	-1.32(-5.51%)
May 04, 2018	24.67	24.67	23.94	23.94	613	+0.02(+0.08%)
May 03, 2018	24.33	24.33	23.92	23.92	797	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.