Indicators

New York Muni Bond Ishares ETF (NY: NYF )

54.36 +0.12 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.96	40.96	40.96	40.96	254	+0.30(+0.73%)
May 23, 2011	40.95	40.95	40.60	40.66	3,332	+0.06(+0.15%)
May 20, 2011	40.64	40.83	40.60	40.60	3,294	-0.02(-0.05%)
May 19, 2011	40.62	40.93	40.56	40.62	15,279	+0.01(+0.01%)
May 18, 2011	40.68	40.92	40.53	40.62	23,710	+0.03(+0.06%)
May 17, 2011	40.55	40.60	40.49	40.59	15,663	+0.05(+0.13%)
May 16, 2011	40.48	40.54	40.48	40.54	5,088	-0.07(-0.17%)
May 13, 2011	40.58	40.62	40.41	40.61	70,432	-0.03(-0.06%)
May 12, 2011	40.77	40.77	40.36	40.64	62,215	-0.01(-0.02%)
May 11, 2011	40.60	40.93	40.35	40.65	87,643	+0.04(+0.09%)
May 10, 2011	40.87	40.87	40.54	40.61	16,470	+0.02(+0.05%)
May 09, 2011	40.94	40.94	40.49	40.59	8,825	+0.04(+0.11%)
May 06, 2011	40.53	40.58	40.49	40.55	6,533	-0.08(-0.20%)
May 05, 2011	40.49	40.64	40.38	40.63	18,032	+0.13(+0.32%)
May 04, 2011	40.47	40.53	40.36	40.50	8,008	+0.04(+0.11%)
May 03, 2011	40.47	40.48	40.25	40.45	2,600	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.