Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.45 -0.16 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.57	37.57	37.57	37.57	277	+0.27(+0.73%)
May 23, 2011	37.56	37.56	37.24	37.29	3,633	+0.05(+0.15%)
May 20, 2011	37.28	37.45	37.24	37.24	3,592	-0.02(-0.05%)
May 19, 2011	37.26	37.54	37.20	37.26	16,660	+0.00(+0.01%)
May 18, 2011	37.31	37.53	37.17	37.25	25,852	+0.02(+0.06%)
May 17, 2011	37.19	37.24	37.14	37.23	17,079	+0.05(+0.13%)
May 16, 2011	37.12	37.18	37.12	37.18	5,547	-0.06(-0.17%)
May 13, 2011	37.22	37.25	37.06	37.24	76,796	-0.02(-0.06%)
May 12, 2011	37.39	37.39	37.02	37.27	67,836	-0.01(-0.02%)
May 11, 2011	37.24	37.54	37.01	37.28	95,561	+0.03(+0.09%)
May 10, 2011	37.48	37.48	37.18	37.24	17,958	+0.02(+0.05%)
May 09, 2011	37.55	37.55	37.13	37.23	9,622	+0.04(+0.11%)
May 06, 2011	37.17	37.22	37.13	37.19	7,123	-0.08(-0.20%)
May 05, 2011	37.13	37.28	37.03	37.26	19,661	+0.12(+0.32%)
May 04, 2011	37.12	37.17	37.02	37.14	8,732	+0.04(+0.11%)
May 03, 2011	37.11	37.13	36.92	37.10	2,834	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.