Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 -0.28 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.37	29.41	29.10	29.32	296,579	+0.09(+0.30%)
May 27, 2021	29.16	29.42	29.07	29.23	300,891	+0.17(+0.60%)
May 26, 2021	29.05	29.31	28.99	29.06	290,139	+0.09(+0.30%)
May 25, 2021	29.12	29.23	28.95	28.97	406,539	+0.03(+0.09%)
May 24, 2021	28.82	29.10	28.82	28.95	325,036	+0.12(+0.43%)
May 21, 2021	28.92	29.19	28.74	28.82	519,369	-0.02(-0.07%)
May 20, 2021	28.92	29.19	28.84	28.84	495,110	-0.03(-0.11%)
May 19, 2021	28.43	28.96	28.13	28.88	553,424	+0.27(+0.94%)
May 18, 2021	28.61	28.79	28.54	28.61	658,508	+0.02(+0.06%)
May 17, 2021	28.21	28.62	28.09	28.59	651,442	+0.35(+1.25%)
May 14, 2021	28.47	28.69	28.19	28.24	636,781	-0.07(-0.25%)
May 13, 2021	28.27	28.43	28.10	28.31	434,528	+0.10(+0.36%)
May 12, 2021	28.81	28.81	28.09	28.21	554,779	-0.53(-1.85%)
May 11, 2021	28.60	28.76	28.35	28.74	470,444	+0.05(+0.19%)
May 10, 2021	28.71	29.07	28.65	28.68	596,808	+0.02(+0.06%)
May 07, 2021	28.66	28.80	28.39	28.67	664,849	+0.29(+1.02%)
May 06, 2021	28.55	28.87	28.31	28.38	294,362	-0.18(-0.62%)
May 05, 2021	28.46	28.61	28.18	28.55	293,001	+0.18(+0.62%)
May 04, 2021	28.81	28.81	28.29	28.38	318,649	-0.40(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.