Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 +0.100 (+1.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.925	9.937	9.854	9.918	174,676	-0.01(-0.13%)
May 27, 2021	9.899	9.931	9.899	9.931	123,480	+0.02(+0.19%)
May 26, 2021	9.893	9.918	9.835	9.912	158,331	+0.01(+0.13%)
May 25, 2021	9.880	9.893	9.829	9.899	113,286	+0.07(+0.71%)
May 24, 2021	9.752	9.867	9.752	9.829	151,826	+0.10(+0.98%)
May 21, 2021	9.842	9.842	9.676	9.733	150,085	-0.04(-0.39%)
May 20, 2021	9.759	9.823	9.740	9.772	154,586	+0.03(+0.26%)
May 19, 2021	9.759	9.823	9.638	9.746	141,217	+0.00(+0.00%)
May 18, 2021	9.823	9.823	9.720	9.746	166,151	-0.06(-0.65%)
May 17, 2021	9.867	9.874	9.784	9.810	162,884	-0.02(-0.19%)
May 14, 2021	9.854	9.854	9.759	9.829	244,967	-0.02(-0.19%)
May 13, 2021	9.689	9.854	9.689	9.848	279,642	+0.10(+1.04%)
May 12, 2021	9.835	9.835	9.602	9.747	316,274	-0.09(-0.90%)
May 11, 2021	9.772	9.861	9.753	9.835	225,337	+0.05(+0.52%)
May 10, 2021	9.747	9.867	9.722	9.785	331,046	+0.07(+0.71%)
May 07, 2021	9.715	9.734	9.659	9.715	231,006	+0.04(+0.39%)
May 06, 2021	9.715	9.715	9.665	9.678	228,494	-0.01(-0.07%)
May 05, 2021	9.684	9.715	9.659	9.684	237,629	+0.03(+0.33%)
May 04, 2021	9.709	9.715	9.633	9.652	236,548	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.