Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.652 +0.011 (+0.13%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.531 7.553 7.419 7.479 151,274 -0.02(-0.29%)
May 30, 2018 7.488 7.518 7.475 7.501 92,972 +0.01(+0.11%)
May 29, 2018 7.509 7.509 7.466 7.492 84,720 +0.02(+0.23%)
May 25, 2018 7.475 7.475 7.475 0 +0.04(+0.58%)
May 24, 2018 7.423 7.458 7.367 7.432 109,410 +0.01(+0.12%)
May 23, 2018 7.458 7.518 7.423 7.423 78,356 -0.04(-0.58%)
May 22, 2018 7.509 7.574 7.445 7.466 124,294 -0.03(-0.46%)
May 21, 2018 7.565 7.565 7.497 7.501 94,775 -0.01(-0.17%)
May 18, 2018 7.501 7.561 7.488 7.514 84,318 +0.01(+0.17%)
May 17, 2018 7.527 7.561 7.488 7.501 130,635 -0.05(-0.68%)
May 16, 2018 7.540 7.587 7.509 7.553 117,246 +0.02(+0.23%)
May 15, 2018 7.544 7.574 7.531 7.535 67,924 -0.03(-0.34%)
May 14, 2018 7.557 7.604 7.555 7.561 55,579 -0.00(-0.06%)
May 11, 2018 7.630 7.630 7.565 7.565 115,858 -0.01(-0.13%)
May 10, 2018 7.604 7.606 7.557 7.575 51,043 +0.00(+0.02%)
May 09, 2018 7.544 7.600 7.544 7.574 52,094 +0.01(+0.17%)
May 08, 2018 7.612 7.612 7.546 7.561 43,404 -0.00(-0.06%)
May 07, 2018 7.583 7.587 7.523 7.565 120,157 +0.01(+0.17%)
May 04, 2018 7.561 7.566 7.525 7.553 72,028 +0.01(+0.17%)
May 03, 2018 7.617 7.617 7.467 7.540 106,902 -0.04(-0.56%)
May 02, 2018 7.638 7.638 7.570 7.583 86,431 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.