Indicators

Entergy Mississippi Inc 4.9% Bonds (NY: EMP )

22.02 +0.47 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.33	26.63	26.33	26.61	15,400	+0.18(+0.66%)
May 28, 2020	26.43	26.50	26.43	26.43	6,980	+0.00(+0.02%)
May 27, 2020	26.34	26.48	26.20	26.43	4,151	+0.18(+0.69%)
May 26, 2020	26.40	26.54	26.25	26.25	12,226	+0.10(+0.37%)
May 22, 2020	25.92	26.21	25.92	26.15	3,800	+0.09(+0.34%)
May 21, 2020	25.85	26.07	25.85	26.07	2,803	+0.05(+0.21%)
May 20, 2020	26.01	26.01	26.01	26.01	1,379	-0.07(-0.27%)
May 19, 2020	25.91	26.15	25.91	26.08	7,098	+0.08(+0.31%)
May 18, 2020	25.93	26.14	25.91	26.00	3,747	+0.09(+0.35%)
May 15, 2020	25.71	25.99	25.71	25.91	8,000	-0.03(-0.12%)
May 14, 2020	25.77	25.95	25.43	25.94	4,023	-0.05(-0.19%)
May 13, 2020	25.89	25.99	25.79	25.99	11,241	-0.03(-0.12%)
May 12, 2020	25.74	26.04	25.67	26.02	7,773	+0.15(+0.58%)
May 11, 2020	25.47	25.87	25.47	25.87	5,917	+0.31(+1.21%)
May 08, 2020	25.45	25.59	25.45	25.56	2,500	+0.11(+0.43%)
May 07, 2020	25.54	25.69	25.45	25.45	2,420	-0.18(-0.70%)
May 06, 2020	25.64	25.67	25.60	25.63	10,653	-0.18(-0.70%)
May 05, 2020	25.68	25.82	25.68	25.81	4,163	-0.13(-0.50%)
May 04, 2020	25.57	25.94	25.53	25.94	6,399	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.