Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.87 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.60	19.67	19.40	19.65	178,126	+0.00(+0.00%)
May 28, 2020	19.73	19.87	19.63	19.65	477,157	+0.11(+0.55%)
May 27, 2020	19.55	19.63	19.34	19.54	173,257	+0.17(+0.88%)
May 26, 2020	19.40	19.48	19.34	19.37	285,733	+0.54(+2.86%)
May 22, 2020	18.87	18.87	18.71	18.83	674,719	-0.19(-0.99%)
May 21, 2020	19.16	19.18	18.94	19.02	218,367	-0.22(-1.17%)
May 20, 2020	19.25	19.35	19.15	19.24	1,549,117	+0.35(+1.85%)
May 19, 2020	19.01	19.12	18.88	18.89	399,601	-0.22(-1.13%)
May 18, 2020	18.84	19.18	18.84	19.11	153,361	+0.67(+3.65%)
May 15, 2020	18.35	18.47	18.30	18.44	292,381	-0.04(-0.19%)
May 14, 2020	18.21	18.48	18.05	18.47	636,013	-0.09(-0.48%)
May 13, 2020	18.88	18.88	18.45	18.56	657,319	-0.14(-0.77%)
May 12, 2020	18.97	19.05	18.70	18.70	750,120	-0.20(-1.04%)
May 11, 2020	18.81	18.98	18.79	18.90	569,507	-0.02(-0.09%)
May 08, 2020	18.88	18.96	18.79	18.92	318,465	+0.32(+1.74%)
May 07, 2020	18.60	18.69	18.54	18.60	221,529	+0.22(+1.17%)
May 06, 2020	18.60	18.64	18.38	18.38	208,448	-0.12(-0.63%)
May 05, 2020	18.58	18.65	18.46	18.50	609,329	+0.06(+0.34%)
May 04, 2020	18.29	18.45	18.21	18.44	389,280	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.