Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.54 +0.05 (+0.18%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.52	12.66	12.40	12.52	200,230	-0.15(-1.20%)
May 27, 2010	12.40	12.67	12.36	12.67	404,261	+0.64(+5.29%)
May 26, 2010	12.13	12.29	12.01	12.03	104,212	-0.09(-0.70%)
May 25, 2010	11.80	12.13	11.79	12.12	190,221	-0.09(-0.73%)
May 24, 2010	12.35	12.40	12.19	12.21	655,226	-0.22(-1.73%)
May 21, 2010	12.01	12.43	12.01	12.42	216,815	+0.28(+2.27%)
May 20, 2010	12.07	12.30	12.07	12.15	231,996	-0.51(-3.99%)
May 19, 2010	12.61	12.67	12.41	12.65	178,910	+0.01(+0.07%)
May 18, 2010	13.05	13.05	12.61	12.64	108,954	-0.27(-2.09%)
May 17, 2010	12.97	13.00	12.64	12.91	125,659	-0.01(-0.10%)
May 14, 2010	12.92	13.17	12.81	12.92	229,499	-0.34(-2.54%)
May 13, 2010	13.34	13.43	13.26	13.26	258,026	-0.15(-1.14%)
May 12, 2010	13.42	13.45	13.34	13.41	116,165	+0.17(+1.29%)
May 11, 2010	13.37	13.44	13.22	13.24	227,850	-0.18(-1.37%)
May 10, 2010	13.35	13.43	13.31	13.43	379,040	+0.86(+6.85%)
May 07, 2010	12.77	12.87	12.33	12.57	1,797,088	-0.10(-0.81%)
May 06, 2010	13.24	13.25	5.329	12.67	43,484	-0.65(-4.85%)
May 05, 2010	13.36	13.44	13.23	13.31	165,178	-0.23(-1.69%)
May 04, 2010	13.77	13.77	13.48	13.54	94,524	-0.54(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.