Indicators

S&P Metals & Mining SPDR (NY: XME )

58.19 +0.24 (+0.41%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.91	44.93	44.17	44.77	4,693,261	-0.24(-0.54%)
May 27, 2021	43.97	45.35	43.96	45.01	10,310,347	+1.63(+3.75%)
May 26, 2021	42.84	43.55	42.76	43.38	3,791,789	+0.73(+1.72%)
May 25, 2021	43.76	43.79	42.58	42.65	5,195,022	-1.03(-2.36%)
May 24, 2021	43.22	43.88	42.66	43.68	4,616,743	+0.76(+1.77%)
May 21, 2021	43.50	44.02	42.64	42.92	4,246,816	-0.15(-0.36%)
May 20, 2021	43.28	43.33	42.46	43.07	6,055,285	-0.15(-0.36%)
May 19, 2021	43.34	43.69	42.62	43.23	6,494,645	-1.38(-3.09%)
May 18, 2021	45.43	45.69	44.58	44.60	4,944,204	-0.84(-1.84%)
May 17, 2021	43.48	45.45	43.20	45.44	6,267,585	+2.01(+4.64%)
May 14, 2021	43.02	43.47	42.70	43.43	7,688,575	+0.60(+1.39%)
May 13, 2021	42.57	43.89	42.14	42.83	9,614,969	+0.21(+0.50%)
May 12, 2021	44.43	44.95	42.36	42.62	6,855,997	-2.12(-4.74%)
May 11, 2021	42.55	44.92	42.38	44.74	9,030,109	+0.99(+2.27%)
May 10, 2021	45.04	45.53	43.69	43.75	11,079,336	-0.31(-0.70%)
May 07, 2021	43.58	44.17	42.86	44.05	6,750,243	+0.52(+1.19%)
May 06, 2021	43.14	43.53	42.50	43.53	5,344,750	+0.74(+1.73%)
May 05, 2021	42.49	43.07	41.72	42.79	8,467,912	+0.64(+1.51%)
May 04, 2021	40.91	42.29	40.82	42.16	10,310,868	+1.22(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.