Indicators

SPDR Total Stock Market Portfolio ETF (NY: SPTM )

64.80 +0.46 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.10	13.10	13.08	13.08	12,928	-0.01(-0.05%)
May 23, 2011	13.06	13.09	13.04	13.09	41,830	-0.15(-1.11%)
May 20, 2011	13.30	13.30	13.21	13.23	7,121	-0.09(-0.71%)
May 19, 2011	13.34	13.34	13.33	13.33	11,387	+0.12(+0.94%)
May 18, 2011	13.16	13.20	13.16	13.20	14,150	+0.08(+0.63%)
May 17, 2011	13.16	13.16	13.11	13.12	49,983	-0.10(-0.74%)
May 16, 2011	13.23	13.26	13.22	13.22	18,660	-0.06(-0.43%)
May 13, 2011	13.36	13.36	13.28	13.28	8,806	-0.11(-0.84%)
May 12, 2011	13.26	13.40	13.24	13.39	16,625	+0.06(+0.43%)
May 11, 2011	13.45	13.45	13.30	13.33	8,206	-0.14(-1.03%)
May 10, 2011	13.38	13.47	13.38	13.47	22,190	+0.10(+0.78%)
May 09, 2011	13.30	13.36	13.28	13.36	33,039	+0.07(+0.52%)
May 06, 2011	13.33	13.40	13.29	13.29	24,346	+0.09(+0.67%)
May 05, 2011	13.30	13.33	13.21	13.21	9,094	-0.13(-1.00%)
May 04, 2011	13.44	13.44	13.28	13.34	10,742	-0.04(-0.30%)
May 03, 2011	13.41	13.46	13.38	13.38	41,974	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.