Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.360 +0.020 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.086	2.091	2.077	2.086	100,160	+0.01(+0.46%)
May 23, 2011	2.077	2.084	2.077	2.077	30,108	+0.00(+0.00%)
May 20, 2011	2.086	2.096	2.077	2.077	43,636	-0.01(-0.46%)
May 19, 2011	2.091	2.096	2.086	2.086	174,571	-0.01(-0.46%)
May 18, 2011	2.077	2.096	2.067	2.096	82,099	+0.03(+1.40%)
May 17, 2011	2.072	2.086	2.067	2.067	81,099	-0.01(-0.69%)
May 16, 2011	2.096	2.096	2.081	2.081	151,711	-0.01(-0.69%)
May 13, 2011	2.086	2.096	2.057	2.096	183,388	+0.02(+0.93%)
May 12, 2011	2.062	2.091	2.062	2.077	54,329	+0.03(+1.41%)
May 11, 2011	2.053	2.064	2.048	2.048	56,553	-0.01(-0.47%)
May 10, 2011	2.062	2.081	2.057	2.057	105,827	-0.00(-0.23%)
May 09, 2011	2.062	2.062	2.043	2.062	69,704	+0.02(+0.93%)
May 06, 2011	2.053	2.057	2.043	2.043	193,163	-0.02(-0.93%)
May 05, 2011	2.034	2.062	2.029	2.062	116,455	+0.01(+0.70%)
May 04, 2011	2.053	2.067	2.034	2.048	251,377	+0.00(+0.00%)
May 03, 2011	2.034	2.053	2.034	2.048	38,530	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.