Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.360 +0.020 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.655	1.676	1.616	1.664	80,405	+0.03(+1.87%)
May 28, 2009	1.676	1.676	1.607	1.633	29,086	-0.02(-1.41%)
May 27, 2009	1.655	1.658	1.624	1.656	75,393	-0.01(-0.41%)
May 26, 2009	1.599	1.689	1.590	1.663	176,896	+0.07(+4.59%)
May 22, 2009	1.616	1.637	1.586	1.590	113,656	-0.03(-2.12%)
May 21, 2009	1.603	1.655	1.586	1.624	50,488	+0.02(+1.34%)
May 20, 2009	1.633	1.633	1.594	1.603	16,627	-0.02(-1.06%)
May 19, 2009	1.582	1.624	1.582	1.620	39,805	+0.02(+1.34%)
May 18, 2009	1.569	1.616	1.547	1.599	100,404	+0.02(+1.36%)
May 15, 2009	1.543	1.577	1.534	1.577	64,312	+0.03(+2.23%)
May 14, 2009	1.569	1.582	1.539	1.543	104,128	-0.03(-1.64%)
May 13, 2009	1.586	1.586	1.569	1.569	54,832	-0.02(-1.35%)
May 12, 2009	1.594	1.612	1.577	1.590	32,969	+0.00(+0.00%)
May 11, 2009	1.569	1.590	1.564	1.590	39,235	+0.01(+0.54%)
May 08, 2009	1.590	1.590	1.569	1.582	32,169	+0.01(+0.82%)
May 07, 2009	1.569	1.582	1.564	1.569	83,158	-0.01(-0.55%)
May 06, 2009	1.586	1.590	1.573	1.577	66,888	+0.00(+0.27%)
May 05, 2009	1.590	1.603	1.573	1.573	70,862	-0.00(-0.27%)
May 04, 2009	1.599	1.599	1.556	1.577	64,559	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.