Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.360 +0.025 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.527 2.570 2.527 2.536 46,304 -0.02(-0.67%)
May 29, 2003 2.566 2.566 2.536 2.553 49,329 -0.02(-0.67%)
May 28, 2003 2.548 2.570 2.518 2.570 100,986 +0.01(+0.50%)
May 27, 2003 2.557 2.583 2.557 2.557 48,631 -0.02(-0.83%)
May 23, 2003 2.561 2.579 2.557 2.579 54,914 +0.00(+0.00%)
May 22, 2003 2.579 2.591 2.566 2.579 64,920 -0.00(-0.17%)
May 21, 2003 2.561 2.583 2.548 2.583 19,313 +0.02(+0.84%)
May 20, 2003 2.548 2.574 2.548 2.561 27,224 +0.00(+0.17%)
May 19, 2003 2.557 2.574 2.557 2.557 50,260 +0.00(+0.17%)
May 16, 2003 2.557 2.557 2.540 2.553 40,255 +0.01(+0.34%)
May 15, 2003 2.553 2.557 2.544 2.544 71,667 -0.01(-0.34%)
May 14, 2003 2.540 2.557 2.536 2.553 106,803 +0.01(+0.34%)
May 13, 2003 2.548 2.553 2.540 2.544 66,781 +0.01(+0.34%)
May 12, 2003 2.548 2.553 2.536 2.536 47,003 -0.02(-0.84%)
May 09, 2003 2.523 2.557 2.523 2.557 115,413 +0.03(+1.02%)
May 08, 2003 2.536 2.536 2.523 2.531 107,269 -0.02(-0.67%)
May 07, 2003 2.514 2.553 2.497 2.548 110,992 +0.03(+1.37%)
May 06, 2003 2.510 2.518 2.497 2.514 101,684 +0.00(+0.00%)
May 05, 2003 2.510 2.518 2.506 2.514 59,102 -0.01(-0.34%)
May 02, 2003 2.497 2.523 2.484 2.523 66,316 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.