Skip to main content

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.61 +0.29 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 30.86 31.06 30.82 30.85 5,909 +0.58(+1.91%)
May 27, 2022 30.22 30.34 30.15 30.27 25,884 +0.34(+1.14%)
May 26, 2022 29.75 29.95 29.75 29.93 142,894 +0.50(+1.69%)
May 25, 2022 29.38 29.58 29.38 29.43 2,938 +0.11(+0.37%)
May 24, 2022 29.17 29.33 29.17 29.32 8,825 -0.59(-1.96%)
May 23, 2022 29.78 29.94 29.68 29.91 276,687 +0.24(+0.82%)
May 20, 2022 29.87 29.87 29.33 29.66 7,993 +0.04(+0.14%)
May 19, 2022 29.36 29.80 29.36 29.62 21,327 +0.35(+1.21%)
May 18, 2022 29.85 29.85 29.23 29.27 19,292 -0.63(-2.11%)
May 17, 2022 29.98 29.98 29.72 29.90 12,849 +0.67(+2.29%)
May 16, 2022 29.06 29.36 29.06 29.23 9,956 -0.06(-0.21%)
May 13, 2022 28.94 29.43 28.94 29.29 8,661 +0.67(+2.34%)
May 12, 2022 28.41 28.83 28.41 28.62 11,195 -0.22(-0.77%)
May 11, 2022 29.46 29.46 28.84 28.84 4,304 -0.17(-0.57%)
May 10, 2022 29.06 29.23 28.85 29.01 11,307 +0.12(+0.40%)
May 09, 2022 29.15 29.24 28.86 28.89 32,979 -0.78(-2.62%)
May 06, 2022 29.62 29.82 29.58 29.67 58,619 -0.34(-1.12%)
May 05, 2022 30.57 30.57 29.85 30.01 10,087 -1.16(-3.71%)
May 04, 2022 30.52 31.31 30.46 31.16 12,257 +0.29(+0.95%)
May 03, 2022 30.94 30.94 30.66 30.87 13,135 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.