Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.61 +0.29 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.21	38.21	38.15	38.17	9,457	+0.19(+0.51%)
May 27, 2021	37.95	38.00	37.95	37.98	5,802	+0.04(+0.10%)
May 26, 2021	37.84	37.94	37.84	37.94	3,460	+0.26(+0.70%)
May 25, 2021	37.75	37.81	37.66	37.68	4,666	+0.39(+1.06%)
May 24, 2021	37.16	37.34	37.16	37.28	113,380	+0.33(+0.90%)
May 21, 2021	37.33	37.36	36.98	36.95	138,323	-0.47(-1.25%)
May 20, 2021	37.19	37.48	37.19	37.42	5,932	+0.30(+0.82%)
May 19, 2021	36.78	37.11	36.78	37.11	4,589	-0.16(-0.42%)
May 18, 2021	37.19	37.44	37.19	37.27	6,140	+0.52(+1.41%)
May 17, 2021	36.53	36.75	36.53	36.75	10,982	-0.12(-0.32%)
May 14, 2021	36.53	36.87	36.53	36.87	5,279	+0.72(+1.98%)
May 13, 2021	36.41	36.51	36.10	36.15	9,337	-0.02(-0.06%)
May 12, 2021	36.64	36.64	36.18	36.18	6,337	-1.02(-2.73%)
May 11, 2021	36.60	37.19	36.60	37.19	6,485	-0.10(-0.26%)
May 10, 2021	37.82	37.82	37.29	37.29	95,832	-0.73(-1.91%)
May 07, 2021	37.91	38.13	37.91	38.02	23,970	+0.29(+0.78%)
May 06, 2021	37.58	37.72	37.56	37.72	2,879	+0.39(+1.04%)
May 05, 2021	37.39	37.48	37.33	37.34	47,136	+0.13(+0.34%)
May 04, 2021	37.19	37.21	37.11	37.21	10,862	-0.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.