Skip to main content

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.63 +0.02 (+0.07%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.25 25.62 25.25 25.62 3,047 +0.44(+1.73%)
May 28, 2020 25.37 25.51 25.17 25.18 8,056 -0.15(-0.60%)
May 27, 2020 25.44 25.44 25.15 25.33 5,309 +0.03(+0.11%)
May 26, 2020 25.46 25.55 25.31 25.31 8,729 +0.56(+2.25%)
May 22, 2020 24.92 24.92 24.75 24.75 1,523 -0.54(-2.15%)
May 21, 2020 25.40 25.40 25.23 25.29 2,092 -0.26(-1.01%)
May 20, 2020 25.61 25.66 25.45 25.55 4,181 +0.23(+0.91%)
May 19, 2020 25.40 25.44 25.32 25.32 5,799 -0.09(-0.36%)
May 18, 2020 25.16 25.41 25.16 25.41 2,675 +0.81(+3.30%)
May 15, 2020 24.59 24.64 24.49 24.60 14,585 -0.32(-1.28%)
May 14, 2020 24.38 24.92 24.38 24.92 7,943 +0.09(+0.38%)
May 13, 2020 25.15 25.15 24.77 24.82 6,698 -0.07(-0.27%)
May 12, 2020 25.15 25.24 24.89 24.89 4,811 -0.15(-0.59%)
May 11, 2020 25.04 25.06 25.01 25.04 2,399 -0.05(-0.19%)
May 08, 2020 24.92 25.13 24.92 25.09 2,176 +0.43(+1.73%)
May 07, 2020 24.66 24.67 24.60 24.66 2,984 +0.19(+0.80%)
May 06, 2020 24.66 24.66 24.46 24.46 6,759 -0.12(-0.47%)
May 05, 2020 24.64 24.73 24.58 24.58 10,059 +0.19(+0.79%)
May 04, 2020 24.28 24.42 24.27 24.39 5,287 +0.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.