Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.61 +0.29 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.62	25.25	25.62	3,047	+0.44(+1.73%)
May 28, 2020	25.37	25.51	25.17	25.19	8,055	-0.15(-0.60%)
May 27, 2020	25.44	25.44	25.15	25.34	5,308	+0.03(+0.11%)
May 26, 2020	25.47	25.56	25.31	25.31	8,727	+0.56(+2.25%)
May 22, 2020	24.93	24.93	24.75	24.75	1,523	-0.54(-2.15%)
May 21, 2020	25.40	25.41	25.24	25.30	2,091	-0.26(-1.01%)
May 20, 2020	25.62	25.66	25.46	25.55	4,181	+0.23(+0.91%)
May 19, 2020	25.40	25.45	25.32	25.32	5,798	-0.09(-0.36%)
May 18, 2020	25.17	25.41	25.17	25.41	2,674	+0.81(+3.30%)
May 15, 2020	24.60	24.65	24.50	24.60	14,582	-0.32(-1.28%)
May 14, 2020	24.39	24.92	24.39	24.92	7,942	+0.09(+0.38%)
May 13, 2020	25.16	25.16	24.77	24.83	6,697	-0.07(-0.27%)
May 12, 2020	25.15	25.25	24.89	24.89	4,810	-0.15(-0.60%)
May 11, 2020	25.04	25.06	25.02	25.04	2,398	-0.05(-0.19%)
May 08, 2020	24.92	25.13	24.92	25.09	2,176	+0.43(+1.73%)
May 07, 2020	24.67	24.67	24.61	24.66	2,984	+0.19(+0.79%)
May 06, 2020	24.67	24.67	24.47	24.47	6,758	-0.12(-0.47%)
May 05, 2020	24.65	24.73	24.58	24.58	10,057	+0.19(+0.79%)
May 04, 2020	24.28	24.43	24.28	24.39	5,286	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.