Skip to main content

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.61 +0.29 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.30 26.49 26.30 26.49 223 +0.06(+0.21%)
May 30, 2019 26.44 26.47 26.41 26.43 10,216 +0.32(+1.22%)
May 29, 2019 26.11 26.11 26.11 13 +0.00(+0.00%)
May 28, 2019 26.11 26.11 26.11 26.11 17 -0.01(-0.02%)
May 24, 2019 26.15 26.15 26.12 26.12 446 +0.07(+0.29%)
May 23, 2019 26.09 26.09 25.97 26.05 6,869 -0.36(-1.36%)
May 22, 2019 26.44 26.45 26.37 26.41 2,303 -0.10(-0.36%)
May 21, 2019 26.37 26.50 26.33 26.50 7,957 +0.27(+1.04%)
May 20, 2019 26.26 26.26 26.17 26.23 4,595 -0.17(-0.64%)
May 17, 2019 26.49 26.55 26.40 26.40 9,383 -0.50(-1.85%)
May 16, 2019 27.10 27.10 26.90 26.90 1,447 -0.16(-0.59%)
May 15, 2019 27.07 27.07 27.05 27.05 1,499 +0.08(+0.31%)
May 14, 2019 26.97 26.97 26.97 26.97 67 +0.34(+1.29%)
May 13, 2019 26.64 26.64 26.63 26.63 260,723 -0.86(-3.14%)
May 10, 2019 27.23 27.49 27.23 27.49 893 +0.16(+0.57%)
May 09, 2019 27.34 27.34 27.34 27.34 198 -0.44(-1.58%)
May 08, 2019 27.75 27.85 27.75 27.77 647 +0.06(+0.23%)
May 07, 2019 27.80 27.80 27.65 27.71 1,845 -0.55(-1.96%)
May 06, 2019 28.27 28.27 28.27 28.27 129 -0.56(-1.94%)
May 03, 2019 28.82 28.82 28.82 28.82 223 +0.29(+1.02%)
May 02, 2019 28.51 28.53 28.47 28.53 4,709 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.