Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.540 -0.060 (-0.63%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.620	9.650	9.540	9.600	20,427	+0.05(+0.52%)
May 23, 2024	9.750	9.750	9.530	9.550	45,866	-0.24(-2.45%)
May 22, 2024	9.740	9.800	9.740	9.790	55,824	+0.00(+0.00%)
May 21, 2024	9.770	9.825	9.770	9.790	101,984	+0.01(+0.15%)
May 20, 2024	9.870	9.870	9.770	9.775	31,375	-0.03(-0.26%)
May 17, 2024	9.850	9.890	9.780	9.800	46,747	-0.08(-0.81%)
May 16, 2024	9.910	9.910	9.870	9.880	38,907	-0.02(-0.20%)
May 15, 2024	9.740	9.910	9.740	9.900	39,689	+0.17(+1.75%)
May 14, 2024	9.730	9.790	9.715	9.730	97,026	+0.00(+0.00%)
May 13, 2024	9.810	9.810	9.700	9.730	34,820	-0.02(-0.21%)
May 10, 2024	9.720	9.790	9.720	9.750	33,916	+0.06(+0.62%)
May 09, 2024	9.590	9.710	9.590	9.690	50,439	+0.11(+1.15%)
May 08, 2024	9.660	9.660	9.550	9.580	29,076	-0.03(-0.31%)
May 07, 2024	9.520	9.610	9.520	9.610	19,571	+0.11(+1.16%)
May 06, 2024	9.490	9.534	9.480	9.500	37,862	+0.01(+0.11%)
May 03, 2024	9.470	9.520	9.460	9.490	15,514	+0.06(+0.64%)
May 02, 2024	9.450	9.450	9.390	9.430	13,364	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.