Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 35.46 35.51 35.36 35.50 85,935 +0.04(+0.12%)
May 29, 2014 35.34 35.46 35.20 35.46 138,965 +0.20(+0.56%)
May 28, 2014 35.22 35.32 35.15 35.26 133,905 +0.03(+0.09%)
May 27, 2014 35.14 35.26 35.08 35.23 154,552 +0.20(+0.56%)
May 23, 2014 35.03 35.03 35.03 0 +0.13(+0.38%)
May 22, 2014 34.81 34.92 34.69 34.90 108,806 +0.16(+0.47%)
May 21, 2014 34.55 34.74 34.55 34.74 210,691 +0.25(+0.72%)
May 20, 2014 34.74 34.74 34.37 34.49 244,101 -0.30(-0.87%)
May 19, 2014 34.51 34.81 34.51 34.79 326,398 +0.15(+0.43%)
May 16, 2014 34.63 34.65 34.37 34.65 185,684 +0.11(+0.31%)
May 15, 2014 34.75 34.75 34.30 34.54 252,331 -0.35(-0.99%)
May 14, 2014 35.06 35.06 34.84 34.88 161,038 -0.21(-0.59%)
May 13, 2014 35.11 35.19 35.03 35.09 150,544 +0.07(+0.21%)
May 12, 2014 34.77 35.06 34.77 35.02 90,243 +0.41(+1.20%)
May 09, 2014 34.65 34.65 34.41 34.60 347,574 +0.00(+0.01%)
May 08, 2014 34.71 34.94 34.50 34.60 679,643 -0.10(-0.30%)
May 07, 2014 34.60 34.71 34.35 34.70 97,731 +0.21(+0.60%)
May 06, 2014 34.69 34.74 34.47 34.50 118,090 -0.25(-0.71%)
May 05, 2014 34.55 34.77 34.39 34.74 210,504 +0.05(+0.14%)
May 02, 2014 34.72 34.92 34.66 34.69 103,848 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.